NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 12.9073 |
29-04-2024 | 12.9101 |
26-04-2024 | 12.8993 |
25-04-2024 | 12.8984 |
24-04-2024 | 12.9079 |
23-04-2024 | 12.9164 |
22-04-2024 | 12.8959 |
19-04-2024 | 12.8747 |
18-04-2024 | 12.9042 |
16-04-2024 | 12.889 |
15-04-2024 | 12.9003 |
12-04-2024 | 12.8893 |
10-04-2024 | 12.932 |
08-04-2024 | 12.903 |
05-04-2024 | 12.9343 |
04-04-2024 | 12.9432 |
03-04-2024 | 12.9348 |
02-04-2024 | 12.9363 |
31-03-2024 | 12.9712 |
28-03-2024 | 12.967 |
27-03-2024 | 12.928 |
26-03-2024 | 12.915 |
22-03-2024 | 12.9086 |
21-03-2024 | 12.9285 |
20-03-2024 | 12.8939 |
19-03-2024 | 12.893 |
18-03-2024 | 12.8966 |
15-03-2024 | 12.9085 |
14-03-2024 | 12.9132 |
13-03-2024 | 12.9174 |
12-03-2024 | 12.9246 |
11-03-2024 | 12.9304 |
07-03-2024 | 12.9073 |
06-03-2024 | 12.8909 |
05-03-2024 | 12.8865 |
04-03-2024 | 12.882 |
01-03-2024 | 12.8715 |
29-02-2024 | 12.8553 |
28-02-2024 | 12.8615 |
27-02-2024 | 12.8587 |
26-02-2024 | 12.8614 |
23-02-2024 | 12.8472 |
22-02-2024 | 12.8553 |
21-02-2024 | 12.8605 |
20-02-2024 | 12.8403 |
16-02-2024 | 12.8232 |
15-02-2024 | 12.8226 |
14-02-2024 | 12.7952 |
13-02-2024 | 12.8026 |
12-02-2024 | 12.8072 |
09-02-2024 | 12.797 |
08-02-2024 | 12.8146 |
07-02-2024 | 12.8089 |
06-02-2024 | 12.801 |
05-02-2024 | 12.799 |
02-02-2024 | 12.8141 |
01-02-2024 | 12.7986 |
31-01-2024 | 12.7365 |
30-01-2024 | 12.7285 |
29-01-2024 | 12.7189 |
25-01-2024 | 12.7024 |
24-01-2024 | 12.698 |
23-01-2024 | 12.6986 |
19-01-2024 | 12.6837 |
18-01-2024 | 12.6853 |
17-01-2024 | 12.6918 |
16-01-2024 | 12.6996 |
15-01-2024 | 12.6988 |
12-01-2024 | 12.6693 |
11-01-2024 | 12.6746 |
10-01-2024 | 12.6624 |
09-01-2024 | 12.6536 |
08-01-2024 | 12.6435 |
05-01-2024 | 12.6178 |
04-01-2024 | 12.6253 |
03-01-2024 | 12.6277 |
02-01-2024 | 12.6269 |
01-01-2024 | 12.6297 |
29-12-2023 | 12.6426 |
28-12-2023 | 12.6231 |
27-12-2023 | 12.6209 |
26-12-2023 | 12.63 |
22-12-2023 | 12.6219 |
21-12-2023 | 12.6222 |
20-12-2023 | 12.6283 |
19-12-2023 | 12.6287 |
18-12-2023 | 12.6285 |
15-12-2023 | 12.6169 |
14-12-2023 | 12.5907 |
13-12-2023 | 12.549 |
12-12-2023 | 12.5406 |
11-12-2023 | 12.5381 |
08-12-2023 | 12.5388 |
07-12-2023 | 12.5474 |
06-12-2023 | 12.5404 |
05-12-2023 | 12.5308 |
04-12-2023 | 12.5252 |
01-12-2023 | 12.5076 |
30-11-2023 | 12.5207 |
29-11-2023 | 12.526 |
28-11-2023 | 12.5121 |
24-11-2023 | 12.5042 |
23-11-2023 | 12.5152 |
22-11-2023 | 12.5094 |
21-11-2023 | 12.5038 |
20-11-2023 | 12.5102 |
17-11-2023 | 12.5222 |
16-11-2023 | 12.5143 |
15-11-2023 | 12.5087 |
13-11-2023 | 12.4738 |
10-11-2023 | 12.4618 |
09-11-2023 | 12.48 |
08-11-2023 | 12.4765 |
07-11-2023 | 12.4666 |
06-11-2023 | 12.4548 |
03-11-2023 | 12.4393 |
02-11-2023 | 12.4321 |
01-11-2023 | 12.4154 |
31-10-2023 | 12.4124 |
30-10-2023 | 12.4067 |
27-10-2023 | 12.404 |
26-10-2023 | 12.3905 |
25-10-2023 | 12.4002 |
23-10-2023 | 12.383 |
20-10-2023 | 12.3853 |
19-10-2023 | 12.3816 |
18-10-2023 | 12.3861 |
17-10-2023 | 12.3903 |
16-10-2023 | 12.3875 |
13-10-2023 | 12.3862 |
12-10-2023 | 12.3874 |
11-10-2023 | 12.3888 |
10-10-2023 | 12.3611 |
09-10-2023 | 12.3521 |
06-10-2023 | 12.3593 |
05-10-2023 | 12.4197 |
04-10-2023 | 12.4032 |
03-10-2023 | 12.4228 |
29-09-2023 | 12.4081 |
27-09-2023 | 12.424 |
26-09-2023 | 12.432 |
25-09-2023 | 12.4281 |
22-09-2023 | 12.4231 |
21-09-2023 | 12.42 |
20-09-2023 | 12.4211 |
18-09-2023 | 12.4121 |
15-09-2023 | 12.4065 |
14-09-2023 | 12.4259 |
13-09-2023 | 12.3988 |
12-09-2023 | 12.3804 |
11-09-2023 | 12.3779 |
08-09-2023 | 12.3894 |
07-09-2023 | 12.397 |
06-09-2023 | 12.3788 |
05-09-2023 | 12.3805 |
04-09-2023 | 12.3787 |
01-09-2023 | 12.382 |
31-08-2023 | 12.3851 |
30-08-2023 | 12.377 |
29-08-2023 | 12.3782 |
28-08-2023 | 12.3758 |
25-08-2023 | 12.3549 |
24-08-2023 | 12.3611 |
23-08-2023 | 12.3537 |
22-08-2023 | 12.3411 |
21-08-2023 | 12.3378 |
18-08-2023 | 12.3316 |
17-08-2023 | 12.3194 |
14-08-2023 | 12.3325 |
11-08-2023 | 12.33 |
10-08-2023 | 12.3423 |
09-08-2023 | 12.3331 |
08-08-2023 | 12.3312 |
07-08-2023 | 12.3254 |
04-08-2023 | 12.3146 |
03-08-2023 | 12.3192 |
02-08-2023 | 12.3296 |
01-08-2023 | 12.3257 |
31-07-2023 | 12.3191 |
28-07-2023 | 12.3171 |
27-07-2023 | 12.3303 |
26-07-2023 | 12.3355 |
25-07-2023 | 12.3309 |
24-07-2023 | 12.3383 |
21-07-2023 | 12.3273 |
20-07-2023 | 12.329 |
19-07-2023 | 12.3303 |
18-07-2023 | 12.3319 |
17-07-2023 | 12.3215 |
14-07-2023 | 12.309 |
13-07-2023 | 12.3068 |
12-07-2023 | 12.2899 |
11-07-2023 | 12.2944 |
10-07-2023 | 12.272 |
07-07-2023 | 12.2665 |
06-07-2023 | 12.2688 |
05-07-2023 | 12.2809 |
04-07-2023 | 12.2732 |
03-07-2023 | 12.2741 |
30-06-2023 | 12.2682 |
28-06-2023 | 12.2848 |
27-06-2023 | 12.2805 |
26-06-2023 | 12.2771 |
23-06-2023 | 12.2685 |
22-06-2023 | 12.2659 |
21-06-2023 | 12.2717 |
20-06-2023 | 12.2709 |
19-06-2023 | 12.2741 |
16-06-2023 | 12.2705 |
15-06-2023 | 12.269 |
14-06-2023 | 12.2757 |
13-06-2023 | 12.2756 |
12-06-2023 | 12.269 |
09-06-2023 | 12.2583 |
08-06-2023 | 12.2664 |
07-06-2023 | 12.2769 |
06-06-2023 | 12.2767 |
05-06-2023 | 12.2721 |
02-06-2023 | 12.2699 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.